TQQQB
TQQQB · 美元计价
$56.45
≈ ￥372.57
-5.54% (-$3.31)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$59.76
24H 成交量
$266.87万
流通市值
—
24H 涨跌额
(-$3.31)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.88万 | — | 8.11% |
| 146 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $122.47万 | — | -9.13% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.10万 | $40.73亿 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,437.81万 | $2.81亿 | -0.02% |
| 14 |
PEPEPepe
|
$0.00000421 | $0.00000463 | $0.00000415 | $4,323.59万 | $18.76亿 | -9.07% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 350 |
SMHBSMHB
|
$481.72 | $506.26 | $473.43 | $31.37万 | — | -3.76% |
| 76 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $395.33万 | $3.83亿 | -4.30% |
| 380 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $26.74万 | $1,784.32万 | -3.79% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0825 | $0.0893 | $0.0824 | $149.49万 | $7.79亿 | -5.71% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.66万 | — | 0.87% |
| 570 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.54万 | — | -15.97% |
| 439 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $20.21万 | — | -3.06% |
| 321 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -2.79% |
| 184 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00884 | $84.32万 | $1,340.31万 | -7.44% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.80% |
| 566 |
BNTBancor
|
$0.2392 | $0.2543 | $0.239 | $9.68万 | $2,993.78万 | -4.09% |