KAITO
KAITO · 美元计价
$0.2011
≈ ￥1.3273
-0.35% (-$0.00)
更新于 2026-11-14 11:10:02
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1957
今日开盘
$0.2018
24H 成交量
$41.60万
流通市值
$4,946.93万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.50 | $11.14万 | — | 10.84% |
| 149 |
CBRSBCBRSB
|
$106 | $120.43 | $101.35 | $140.84万 | — | -8.54% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.44万 | — | -1.35% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.82万 | $40.73亿 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,031.92万 | $2.81亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,579.28万 | $18.76亿 | -6.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 359 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.94万 | — | -4.54% |
| 69 |
PENGUPudgy Penguins
|
$0.005959 | $0.00625 | $0.005791 | $534.01万 | $3.83亿 | -1.85% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.12万 | $1,784.32万 | -2.11% |
| 630 |
TMFBTMFB
|
$27.5 | $27.79 | $27.18 | $7,979.26 | — | -0.97% |
| 131 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $172.54万 | $7.79亿 | -3.23% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $111.07万 | — | 0.17% |
| 567 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.93万 | — | -16.40% |
| 418 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $24.14万 | — | -1.87% |
| 307 |
KAITOKAITO
|
$0.2011 | $0.2096 | $0.1957 | $41.60万 | $4,946.93万 | -0.35% |
| 190 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $91.17万 | $1,340.31万 | -3.81% |
| 620 |
GEVBGEVB
|
$790.73 | $837.73 | $789.57 | $2.80万 | — | -3.90% |
| 591 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.94万 | $2,993.78万 | -2.80% |