SpaceX Tokenized bStocks
SPCXB · 美元计价
$136.5
≈ ￥900.9
-3.05% (-$4.29)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$142.00
24H 最低
$135.88
今日开盘
$140.79
24H 成交量
$6,834.49万
流通市值
$7,489.20万
24H 涨跌额
(-$4.29)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.62 | $10.89万 | — | 9.36% |
| 151 |
CBRSBCBRSB
|
$105.96 | $120.43 | $101.35 | $134.81万 | — | -7.93% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.51万 | — | -0.50% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.78万 | $40.73亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,819.22万 | $2.81亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000427 | $0.00000465 | $0.00000418 | $5,367.42万 | $18.76亿 | -6.36% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.68万 | — | -3.77% |
| 70 |
PENGUPudgy Penguins
|
$0.005956 | $0.00625 | $0.005791 | $515.39万 | $3.83亿 | -0.45% |
| 400 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.54万 | $1,784.32万 | -0.85% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0829 | $167.42万 | $7.79亿 | -2.33% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.69万 | — | -0.07% |
| 559 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.93万 | — | -15.15% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.05万 | — | -0.24% |
| 311 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $40.01万 | $4,946.93万 | 1.21% |
| 192 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $89.01万 | $1,340.31万 | -3.81% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.78万 | — | -3.43% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.78万 | $2,993.78万 | -1.94% |