云储币
SC · 美元计价
$0.000627
≈ ￥0.0041382
0.32% ($0.00)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000614
今日开盘
$0.000625
24H 成交量
$11.33万
流通市值
$3,546.71万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.37 | $11.46万 | — | 12.25% |
| 150 |
CBRSBCBRSB
|
$105.91 | $120.43 | $101.35 | $142.58万 | — | -8.75% |
| 545 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.49万 | — | -1.35% |
| 102 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $296.45万 | $40.73亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,059.54万 | $2.81亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,591.32万 | $18.76亿 | -6.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 359 |
SMHBSMHB
|
$481.1 | $506.26 | $473.43 | $32.95万 | — | -4.64% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 131 |
ALGOAlgorand
|
$0.0843 | $0.0893 | $0.0829 | $174.93万 | $7.79亿 | -2.77% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 191 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $91.20万 | $1,340.31万 | -3.81% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 591 |
BNTBancor
|
$0.2431 | $0.2543 | $0.239 | $7.97万 | $2,993.78万 | -2.92% |