Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 11:45:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.54万 | — | 8.32% |
| 153 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $133.61万 | — | -8.22% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.53万 | — | -0.50% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $259.73万 | $40.73亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $1,755.41万 | $2.81亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $5,393.91万 | $18.76亿 | -7.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 356 |
SMHBSMHB
|
$480.9 | $506.26 | $473.43 | $32.62万 | — | -3.94% |
| 72 |
PENGUPudgy Penguins
|
$0.0059 | $0.00625 | $0.005791 | $490.89万 | $3.83亿 | -0.91% |
| 394 |
LALATOKEN
|
$0.0464 | $0.0487 | $0.0455 | $27.42万 | $1,784.32万 | -1.28% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 128 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $167.31万 | $7.79亿 | -2.80% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 171 |
MSFTBMSFTB
|
$522.09 | $526.21 | $506.92 | $110.60万 | — | 0.06% |
| 560 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.97万 | — | -15.31% |
| 424 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.39万 | — | -0.95% |
| 312 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1957 | $40.25万 | $4,946.93万 | 0.75% |
| 190 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $88.65万 | $1,340.31万 | -3.94% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.75万 | — | -3.65% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.76万 | $2,993.78万 | -2.55% |