Hyperliquid
HYPE · 美元计价
$69.78
≈ ￥460.548
-2.19% (-$1.56)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$71.34
24H 成交量
$4,024.70万
流通市值
$172.83亿
24H 涨跌额
(-$1.56)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SKDDBSKDDB
|
$10.5 | $10.62 | $9.64 | $8.85万 | — | 7.14% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.76万 | — | -9.07% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.02万 | — | -0.74% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.35万 | $40.73亿 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,430.14万 | $2.81亿 | 0.00% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000462 | $0.00000415 | $4,300.83万 | $18.76亿 | -6.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $401.53万 | $3.83亿 | -3.67% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.21万 | $1,784.32万 | -2.55% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.96万 | $7.79亿 | -4.71% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 185 |
MSFTBMSFTB
|
$522.39 | $526.21 | $506.92 | $81.79万 | — | 0.97% |
| 573 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.33万 | — | -16.48% |
| 446 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.55万 | — | -1.67% |
| 318 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.75万 | $4,946.93万 | -2.36% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.81万 | $1,340.31万 | -6.83% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 564 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.91万 | $2,993.78万 | -3.07% |