Golem
GLM · 美元计价
$0.0965
≈ ￥0.6369
-4.64% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1012
24H 成交量
$16.18万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.77万 | $40.73亿 | -0.03% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.0000043 | $0.00000465 | $0.00000418 | $5,608.63万 | $18.76亿 | -6.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 358 |
SMHBSMHB
|
$480.89 | $506.26 | $473.43 | $32.95万 | — | -4.90% |
| 69 |
PENGUPudgy Penguins
|
$0.005922 | $0.00625 | $0.005791 | $533.52万 | $3.83亿 | -2.58% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 629 |
TMFBTMFB
|
$27.57 | $27.79 | $27.18 | $8,725.21 | — | -0.72% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0829 | $174.88万 | $7.79亿 | -3.35% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 167 |
MSFTBMSFTB
|
$522.26 | $526.21 | $506.92 | $117.11万 | — | 0.12% |
| 568 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.45% |
| 420 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.97万 | — | -3.04% |
| 305 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1957 | $42.18万 | $4,946.93万 | -0.69% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $91.14万 | $1,340.31万 | -4.85% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 592 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.85% |