Decred
DCR · 美元计价
$11.03
≈ ￥72.798
-2.04% (-$0.23)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.00
今日开盘
$11.26
24H 成交量
$8.03万
流通市值
$1.98亿
24H 涨跌额
(-$0.23)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $10.02万 | — | 6.98% |
| 152 |
CBRSBCBRSB
|
$106.05 | $120.43 | $101.35 | $131.33万 | — | -7.61% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.92万 | $40.73亿 | -0.02% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,638.07万 | $2.81亿 | 0.04% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,154.76万 | $18.76亿 | -6.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 353 |
SMHBSMHB
|
$481.06 | $506.26 | $473.43 | $32.13万 | — | -3.51% |
| 74 |
PENGUPudgy Penguins
|
$0.005895 | $0.00625 | $0.005791 | $445.30万 | $3.83亿 | -0.22% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.63万 | $1,784.32万 | -0.43% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0829 | $158.84万 | $7.79亿 | -2.35% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MSFTBMSFTB
|
$522.19 | $526.21 | $506.92 | $99.63万 | — | 0.30% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.03万 | — | -0.48% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.20万 | $4,946.93万 | 0.66% |
| 194 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00891 | $85.13万 | $1,340.31万 | -4.29% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.76万 | — | -2.59% |
| 589 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.91万 | $2,993.78万 | -1.95% |