Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.41 | $11.20万 | — | 11.19% |
| 150 |
CBRSBCBRSB
|
$105.99 | $120.43 | $101.35 | $141.51万 | — | -8.75% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.46万 | — | -1.35% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.69万 | $40.73亿 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,053.00万 | $2.81亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,536.41万 | $18.76亿 | -5.47% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 358 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.94万 | — | -4.54% |
| 69 |
PENGUPudgy Penguins
|
$0.005968 | $0.00625 | $0.005791 | $533.39万 | $3.83亿 | -1.81% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.30万 | $1,784.32万 | -2.52% |
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 131 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $172.57万 | $7.79亿 | -3.12% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 172 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $112.44万 | — | 0.15% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 423 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $23.81万 | — | -2.33% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.63万 | $4,946.93万 | 0.10% |
| 190 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00898 | $90.98万 | $1,340.31万 | -3.51% |
| 620 |
GEVBGEVB
|
$792.63 | $837.73 | $789.57 | $2.79万 | — | -3.89% |
| 590 |
BNTBancor
|
$0.2434 | $0.2543 | $0.239 | $7.93万 | $2,993.78万 | -2.99% |