CRWDB
CRWDB · 美元计价
$230.99
≈ ￥1524.53
-0.52% (-$1.21)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.2
24H 成交量
$7.44万
流通市值
—
24H 涨跌额
(-$1.21)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.97万 | — | 6.98% |
| 152 |
CBRSBCBRSB
|
$105.97 | $120.43 | $101.35 | $130.97万 | — | -7.56% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.38万 | — | -0.13% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.67万 | $40.73亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,685.72万 | $2.81亿 | 0.05% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,135.70万 | $18.76亿 | -5.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 353 |
SMHBSMHB
|
$481.21 | $506.26 | $473.43 | $32.13万 | — | -3.48% |
| 74 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $444.43万 | $3.83亿 | -0.14% |
| 387 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -0.86% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0828 | $159.99万 | $7.79亿 | -2.36% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MSFTBMSFTB
|
$522.4 | $526.21 | $506.92 | $99.57万 | — | 0.29% |
| 558 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -15.50% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.91万 | — | -0.24% |
| 319 |
KAITOKAITO
|
$0.1997 | $0.2096 | $0.1967 | $37.03万 | $4,946.93万 | 0.76% |
| 195 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $85.15万 | $1,340.31万 | -5.02% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 588 |
BNTBancor
|
$0.2405 | $0.2543 | $0.239 | $8.01万 | $2,993.78万 | -2.59% |