PancakeSwap
CAKE · 美元计价
$1.67
≈ ￥11.022
-2.34% (-$0.04)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.66
今日开盘
$1.71
24H 成交量
$202.60万
流通市值
$5.95亿
24H 涨跌额
(-$0.04)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $10.15万 | — | 7.42% |
| 152 |
CBRSBCBRSB
|
$105.99 | $120.43 | $101.35 | $132.51万 | — | -7.84% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.47万 | — | -0.37% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $254.42万 | $40.73亿 | -0.01% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,639.56万 | $2.81亿 | 0.07% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $5,177.61万 | $18.76亿 | -6.80% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 352 |
SMHBSMHB
|
$481.06 | $506.26 | $473.43 | $32.20万 | — | -3.61% |
| 74 |
PENGUPudgy Penguins
|
$0.005904 | $0.00625 | $0.005791 | $448.00万 | $3.83亿 | -0.57% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.58万 | $1,784.32万 | -0.64% |
| 630 |
TMFBTMFB
|
$27.47 | $27.78 | $27.18 | $7,986.74 | — | -0.72% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $159.26万 | $7.79亿 | -2.46% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MSFTBMSFTB
|
$522.19 | $526.21 | $506.92 | $99.63万 | — | 0.32% |
| 557 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.93万 | — | -15.69% |
| 426 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.02万 | — | -0.48% |
| 318 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $37.45万 | $4,946.93万 | 0.60% |
| 193 |
SXTSpace and Time
|
$0.00895 | $0.00985 | $0.00893 | $85.32万 | $1,340.31万 | -3.97% |
| 619 |
GEVBGEVB
|
$793.59 | $837.73 | $789.57 | $2.76万 | — | -2.52% |
| 590 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.71万 | $2,993.78万 | -2.15% |