CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.05
≈ ￥26.73
-3.34% (-$0.14)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$4.25
24H 最低
$4.03
今日开盘
$4.19
24H 成交量
$289.73万
流通市值
$3,921.03万
24H 涨跌额
(-$0.14)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.79万 | — | 8.76% |
| 152 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $134.08万 | — | -7.87% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.53万 | — | -0.50% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.57万 | $40.73亿 | -0.02% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,791.94万 | $2.81亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $5,397.95万 | $18.76亿 | -7.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 356 |
SMHBSMHB
|
$480.96 | $506.26 | $473.43 | $32.60万 | — | -3.83% |
| 70 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $516.85万 | $3.83亿 | -1.12% |
| 396 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $27.34万 | $1,784.32万 | -1.49% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $168.01万 | $7.79亿 | -2.80% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 171 |
MSFTBMSFTB
|
$521.96 | $526.21 | $506.92 | $110.60万 | — | 0.03% |
| 559 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.96万 | — | -15.80% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.46万 | — | -0.71% |
| 311 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.80% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $88.62万 | $1,340.31万 | -3.83% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.75万 | — | -3.65% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.80万 | $2,993.78万 | -2.59% |