AMDB
AMDB · 美元计价
$523.65
≈ ￥3456.09
-10.19% (-$59.38)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$583.03
24H 最低
$520.55
今日开盘
$583.03
24H 成交量
$248.82万
流通市值
—
24H 涨跌额
(-$59.38)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.31 | $11.72万 | — | 13.10% |
| 150 |
CBRSBCBRSB
|
$106.04 | $120.43 | $101.35 | $142.72万 | — | -8.89% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.55万 | — | -1.60% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.75万 | $40.73亿 | -0.03% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,073.42万 | $2.81亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,606.99万 | $18.76亿 | -6.74% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 359 |
SMHBSMHB
|
$480.84 | $506.27 | $473.43 | $32.94万 | — | -5.02% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -3.15% |
| 629 |
TMFBTMFB
|
$27.47 | $27.79 | $27.18 | $8,776.41 | — | -0.76% |
| 129 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $176.32万 | $7.79亿 | -3.78% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.94万 | — | -16.29% |
| 421 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.94万 | — | -3.49% |
| 307 |
KAITOKAITO
|
$0.2002 | $0.2096 | $0.1957 | $42.23万 | $4,946.93万 | -1.09% |
| 191 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $90.86万 | $1,340.31万 | -4.52% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.10% |
| 592 |
BNTBancor
|
$0.242 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.89% |