Aave
AAVE · 美元计价
$109.84
≈ ￥724.944
-1.45% (-$1.62)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.86
今日开盘
$111.46
24H 成交量
$1,326.79万
流通市值
$17.05亿
24H 涨跌额
(-$1.62)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.59 | $11.05万 | — | 9.59% |
| 151 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $135.43万 | — | -7.84% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $11.04万 | — | -0.50% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $262.96万 | $40.73亿 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,834.10万 | $2.81亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,421.39万 | $18.76亿 | -5.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.71万 | — | -3.82% |
| 69 |
PENGUPudgy Penguins
|
$0.00595 | $0.00625 | $0.005791 | $518.97万 | $3.83亿 | -0.20% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | -1.06% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $167.97万 | $7.79亿 | -1.99% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.70万 | — | -0.01% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.94万 | — | -15.83% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.18万 | — | 0.00% |
| 311 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $40.27万 | $4,946.93万 | 1.31% |
| 192 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00898 | $89.23万 | $1,340.31万 | -4.13% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.79万 | $2,993.78万 | -1.74% |