1INCH
1INCH · 美元计价
$0.0702
≈ ￥0.46332
-1.68% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0714
24H 成交量
$45.91万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 7.20% |
| 149 |
CBRSBCBRSB
|
$106.01 | $120.43 | $101.35 | $130.95万 | — | -7.89% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.23万 | — | -0.62% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.80万 | $40.73亿 | -0.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,682.11万 | $2.81亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000424 | $0.00000465 | $0.00000418 | $5,020.06万 | $18.76亿 | -4.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 352 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.07万 | — | -3.58% |
| 76 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $433.55万 | $3.83亿 | -0.29% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 129 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $159.02万 | $7.79亿 | -2.58% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 174 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.22% |
| 429 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.48万 | — | 0.00% |
| 322 |
KAITOKAITO
|
$0.1998 | $0.2096 | $0.1967 | $36.88万 | $4,946.93万 | 0.60% |
| 194 |
SXTSpace and Time
|
$0.00894 | $0.00985 | $0.00887 | $83.97万 | $1,340.31万 | -5.90% |
| 619 |
GEVBGEVB
|
$790.22 | $837.73 | $789.57 | $2.74万 | — | -3.07% |
| 581 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $8.70万 | $2,993.78万 | -2.11% |